Tezos
XTZ · 美元计价
$0.2439
≈ ￥1.6097
-3.10% (-$0.01)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.2547
24H 最低
$0.2416
今日开盘
$0.2517
24H 成交量
$35.39万
流通市值
$2.69亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AVGOBAVGOB
|
$346.92 | $347.46 | $311.64 | $200.80万 | — | 9.34% |
| 498 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.72万 | $4,220.25万 | -1.29% |
| 79 |
PYTHPyth Network
|
$0.06737 | $0.07034 | $0.06367 | $405.09万 | $5.09亿 | 2.90% |
| 300 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $49.21万 | $4,726.69万 | 0.61% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0333 | $0.0345 | $0.0305 | $43.49万 | $2,190.94万 | -3.48% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07918 | $0.08042 | $0.07717 | $52.32万 | $4,056.22万 | 0.32% |
| 648 |
BOTBBOTB
|
$21.12 | $23.38 | $18.68 | $8.70万 | — | -2.49% |
| 537 |
AUCTIONBounce
|
$2.877 | $2.94 | $2.82 | $18.34万 | $1,873.21万 | -0.31% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $8.99万 | $7,345.30万 | -0.23% |
| 441 |
BLURBlur
|
$0.00665 | $0.0068 | $0.00646 | $27.52万 | $1,930.34万 | -1.19% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.14 | $240.06 | $232.12 | $26.62万 | — | -1.14% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006279 | $0.0005952 | $74.93万 | $4,208.97万 | -1.06% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |