Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,386.76万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$345.62 | $347.46 | $312.79 | $194.83万 | — | 10.41% |
| 480 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -0.72% |
| 78 |
PYTHPyth Network
|
$0.06741 | $0.07034 | $0.06367 | $382.56万 | $5.09亿 | 3.36% |
| 371 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02304 | $36.08万 | $4,726.69万 | -0.85% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $39.17万 | $2,190.94万 | 0.00% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07894 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.36% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -1.21% |
| 542 |
AUCTIONBounce
|
$2.874 | $2.94 | $2.82 | $17.33万 | $1,873.21万 | -0.52% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.94万 | $7,345.30万 | 0.46% |
| 442 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $26.07万 | $1,930.34万 | -0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 440 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.12万 | — | -0.73% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006279 | $0.0005952 | $68.17万 | $4,208.97万 | 0.49% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |