Near Protocol
NEAR · 美元计价
$3.741
≈ ￥24.6906
3.74% ($0.14)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$3.81
24H 最低
$3.47
今日开盘
$3.606
24H 成交量
$1.07亿
流通市值
$46.00亿
24H 涨跌额
($0.14)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$345.36 | $347.46 | $311.64 | $196.01万 | — | 10.35% |
| 482 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.23万 | $4,220.25万 | -1.15% |
| 77 |
PYTHPyth Network
|
$0.06709 | $0.07034 | $0.06367 | $384.52万 | $5.09亿 | 3.06% |
| 308 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02304 | $46.85万 | $4,726.69万 | 0.35% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $39.24万 | $2,190.94万 | 0.00% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 291 |
ESPEspresso
|
$0.0788 | $0.08042 | $0.07717 | $49.17万 | $4,056.22万 | -0.06% |
| 645 |
BOTBBOTB
|
$21.27 | $23.38 | $18.68 | $8.76万 | — | -1.85% |
| 542 |
AUCTIONBounce
|
$2.863 | $2.94 | $2.82 | $17.30万 | $1,873.21万 | -0.31% |
| 656 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $7.19万 | $7,345.30万 | 0.00% |
| 442 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $26.02万 | $1,930.34万 | -0.30% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006279 | $0.0005952 | $68.01万 | $4,208.97万 | -0.20% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |