Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AVGOBAVGOB
|
$345.37 | $347.46 | $311.64 | $200.21万 | — | 8.94% |
| 495 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -1.00% |
| 80 |
PYTHPyth Network
|
$0.067 | $0.07034 | $0.06367 | $405.94万 | $5.09亿 | 1.98% |
| 301 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $49.25万 | $4,726.69万 | 0.43% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.033 | $0.0341 | $0.0305 | $43.86万 | $2,190.94万 | -2.94% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $53.12万 | $4,056.22万 | -0.18% |
| 648 |
BOTBBOTB
|
$21.26 | $23.38 | $18.68 | $8.79万 | — | -1.98% |
| 541 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $18.12万 | $1,873.21万 | -0.42% |
| 649 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $8.66万 | $7,345.30万 | 0.00% |
| 437 |
BLURBlur
|
$0.00666 | $0.0068 | $0.00646 | $27.97万 | $1,930.34万 | -1.19% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.09 | $240.06 | $232.12 | $26.29万 | — | -0.90% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006279 | $0.0005952 | $75.69万 | $4,208.97万 | -1.12% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |