CRMB
CRMB · 美元计价
$214.61
≈ ￥1416.43
0.07% ($0.14)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$215.36
24H 最低
$209.23
今日开盘
$214.47
24H 成交量
$3.17万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBAVGOB
|
$345.34 | $347.46 | $312.79 | $195.82万 | — | 10.03% |
| 482 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -1.29% |
| 78 |
PYTHPyth Network
|
$0.06711 | $0.07034 | $0.06367 | $382.65万 | $5.09亿 | 2.71% |
| 326 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02304 | $42.60万 | $4,726.69万 | -0.60% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $39.20万 | $2,190.94万 | -0.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07717 | $49.03万 | $4,056.22万 | 0.14% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -1.30% |
| 541 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $17.34万 | $1,873.21万 | -0.38% |
| 659 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $6.98万 | $7,345.30万 | 0.00% |
| 443 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $25.94万 | $1,930.34万 | -0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 441 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.13万 | — | -0.69% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.0006279 | $0.0005952 | $67.96万 | $4,208.97万 | -0.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |